| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:36 PM | 9.670 | 0 |
| 2024-10-18 | 1:00:50 PM | 9.660 | 0 |
| 2024-10-18 | 12:50:49 PM | 9.660 | 0 |
| 2024-10-18 | 12:35:45 PM | 9.650 | 0 |
| 2024-10-18 | 12:20:16 PM | 9.650 | 0 |
| 2024-10-18 | 12:00:37 PM | 9.650 | 0 |
| 2024-10-18 | 11:51:02 AM | 9.650 | 0 |
| 2024-10-18 | 11:35:28 AM | 9.670 | 0 |
| 2024-10-18 | 11:20:25 AM | 9.650 | 0 |
| 2024-10-18 | 11:00:49 AM | 9.660 | 0 |
| 2024-10-18 | 10:50:34 AM | 9.660 | 0 |
| 2024-10-18 | 10:35:16 AM | 9.640 | 0 |
| 2024-10-18 | 10:21:00 AM | 9.650 | 0 |