| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:50 PM | 7.500 | 0 |
| 2024-09-27 | 4:20:53 PM | 7.530 | 0 |
| 2024-09-27 | 4:00:27 PM | 7.580 | 0 |
| 2024-09-27 | 3:50:58 PM | 7.490 | 0 |
| 2024-09-27 | 3:35:50 PM | 7.670 | 0 |
| 2024-09-27 | 3:20:52 PM | 7.860 | 0 |
| 2024-09-27 | 3:00:52 PM | 7.890 | 0 |
| 2024-09-27 | 2:50:27 PM | 7.890 | 0 |
| 2024-09-27 | 2:35:27 PM | 7.880 | 0 |
| 2024-09-27 | 2:20:24 PM | 7.860 | 0 |
| 2024-09-27 | 2:00:54 PM | 7.800 | 0 |
| 2024-09-27 | 1:50:53 PM | 7.770 | 0 |
| 2024-09-27 | 1:35:43 PM | 7.740 | 0 |