| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:37 AM | 7.440 | 0 |
| 2024-09-24 | 9:35:21 PM | 7.480 | 0 |
| 2024-09-24 | 9:00:31 PM | 7.460 | 0 |
| 2024-09-24 | 8:35:26 PM | 7.440 | 0 |
| 2024-09-24 | 8:00:37 PM | 7.340 | 0 |
| 2024-09-24 | 7:35:52 PM | 7.350 | 0 |
| 2024-09-24 | 7:01:00 PM | 7.290 | 0 |
| 2024-09-24 | 6:35:54 PM | 7.260 | 0 |
| 2024-09-24 | 6:00:56 PM | 7.230 | 0 |
| 2024-09-24 | 5:51:04 PM | 7.230 | 0 |
| 2024-09-24 | 5:42:46 PM | 7.250 | 0 |
| 2024-09-24 | 5:20:35 PM | 7.220 | 0 |
| 2024-09-24 | 5:01:00 PM | 7.300 | 0 |