| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:12 | 2.290 | 0 |
| 10/07/2024 | 21:04:55 | 2.290 | 0 |
| 10/07/2024 | 20:35:08 | 2.270 | 0 |
| 10/07/2024 | 20:04:33 | 2.280 | 0 |
| 10/07/2024 | 19:35:02 | 2.280 | 0 |
| 10/07/2024 | 19:04:36 | 2.330 | 0 |
| 10/07/2024 | 18:34:57 | 2.340 | 0 |
| 10/07/2024 | 18:04:58 | 2.360 | 0 |
| 10/07/2024 | 17:34:39 | 2.320 | 0 |
| 10/07/2024 | 17:04:53 | 2.320 | 0 |
| 10/07/2024 | 16:35:11 | 2.260 | 0 |
| 10/07/2024 | 16:04:59 | 2.330 | 0 |
| 10/07/2024 | 15:35:33 | 2.390 | 0 |