| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:04:56 AM | 2.520 | 0 |
| 7/9/2024 | 8:34:41 AM | 2.510 | 0 |
| 7/8/2024 | 9:35:05 PM | 2.500 | 0 |
| 7/8/2024 | 9:04:32 PM | 2.400 | 0 |
| 7/8/2024 | 8:35:14 PM | 2.540 | 0 |
| 7/8/2024 | 8:04:30 PM | 2.500 | 0 |
| 7/8/2024 | 7:34:28 PM | 2.320 | 0 |
| 7/8/2024 | 7:04:27 PM | 2.290 | 0 |
| 7/8/2024 | 6:35:10 PM | 2.450 | 0 |
| 7/8/2024 | 6:04:33 PM | 2.560 | 0 |