| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:04:38 | 2.290 | 0 |
| 11/07/2024 | 14:04:27 | 2.260 | 0 |
| 11/07/2024 | 13:34:53 | 2.270 | 0 |
| 11/07/2024 | 13:08:46 | 2.300 | 0 |
| 11/07/2024 | 12:34:57 | 2.320 | 0 |
| 11/07/2024 | 12:04:22 | 2.310 | 0 |
| 11/07/2024 | 11:35:12 | 2.310 | 0 |
| 11/07/2024 | 11:04:50 | 2.300 | 0 |
| 11/07/2024 | 10:35:28 | 2.290 | 0 |
| 11/07/2024 | 10:04:48 | 2.300 | 0 |
| 11/07/2024 | 09:35:02 | 2.290 | 0 |
| 11/07/2024 | 09:04:54 | 2.320 | 0 |
| 11/07/2024 | 08:34:43 | 2.290 | 0 |