| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:02 PM | 2.220 | 0 |
| 2024-07-12 | 9:04:44 PM | 2.220 | 0 |
| 2024-07-12 | 8:34:49 PM | 2.180 | 0 |
| 2024-07-12 | 8:04:44 PM | 2.160 | 0 |
| 2024-07-12 | 7:34:48 PM | 2.160 | 0 |
| 2024-07-12 | 7:04:36 PM | 2.140 | 0 |
| 2024-07-12 | 6:35:04 PM | 2.030 | 0 |
| 2024-07-12 | 6:04:28 PM | 2.050 | 0 |
| 2024-07-12 | 5:34:54 PM | 2.030 | 0 |
| 2024-07-12 | 5:04:36 PM | 2.020 | 0 |
| 2024-07-12 | 4:35:03 PM | 2.090 | 0 |
| 2024-07-12 | 4:05:03 PM | 1.990 | 0 |
| 2024-07-12 | 3:35:31 PM | 2.300 | 0 |