| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:04:55 | 2.290 | 0 |
| 10/07/2024 | 14:34:54 | 2.280 | 0 |
| 10/07/2024 | 14:04:58 | 2.290 | 0 |
| 10/07/2024 | 13:35:12 | 2.290 | 0 |
| 10/07/2024 | 13:08:39 | 2.270 | 0 |
| 10/07/2024 | 12:35:25 | 2.290 | 0 |
| 10/07/2024 | 12:04:33 | 2.280 | 0 |
| 10/07/2024 | 11:35:02 | 2.290 | 0 |
| 10/07/2024 | 11:05:04 | 2.280 | 0 |
| 10/07/2024 | 10:35:20 | 2.270 | 0 |
| 10/07/2024 | 10:05:04 | 2.280 | 0 |
| 10/07/2024 | 09:34:59 | 2.250 | 0 |
| 10/07/2024 | 09:05:05 | 2.280 | 0 |