| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:33 | 2.310 | 0 |
| 11/07/2024 | 21:34:55 | 2.350 | 0 |
| 11/07/2024 | 21:04:28 | 2.310 | 0 |
| 11/07/2024 | 20:34:58 | 2.340 | 0 |
| 11/07/2024 | 20:04:49 | 2.300 | 0 |
| 11/07/2024 | 19:34:37 | 2.310 | 0 |
| 11/07/2024 | 19:04:46 | 2.280 | 0 |
| 11/07/2024 | 18:34:49 | 2.330 | 0 |
| 11/07/2024 | 18:04:26 | 2.270 | 0 |
| 11/07/2024 | 17:34:22 | 2.460 | 0 |
| 11/07/2024 | 17:05:01 | 2.440 | 0 |
| 11/07/2024 | 16:34:57 | 2.320 | 0 |
| 11/07/2024 | 16:04:53 | 2.300 | 0 |