| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 20:06:37 | 19.330 | - |
| 15/08/2024 | 20:06:27 | 19.320 | - |
| 15/08/2024 | 20:06:21 | 19.310 | - |
| 15/08/2024 | 20:06:16 | 19.320 | - |
| 15/08/2024 | 20:06:00 | 19.310 | - |
| 15/08/2024 | 20:05:51 | 19.320 | - |
| 15/08/2024 | 20:05:46 | 19.310 | - |
| 15/08/2024 | 20:04:50 | 19.320 | - |
| 15/08/2024 | 20:04:45 | 19.310 | - |
| 15/08/2024 | 20:04:35 | 19.320 | - |
| 15/08/2024 | 20:04:30 | 19.310 | - |
| 15/08/2024 | 20:03:40 | 19.320 | - |
| 15/08/2024 | 20:03:35 | 19.330 | - |