| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:00:17 | 19.250 | - |
| 15.08.2024 | 18:00:06 | 19.260 | - |
| 15.08.2024 | 17:59:51 | 19.250 | - |
| 15.08.2024 | 17:59:42 | 19.260 | - |
| 15.08.2024 | 17:59:37 | 19.250 | - |
| 15.08.2024 | 17:59:17 | 19.260 | - |
| 15.08.2024 | 17:59:12 | 19.250 | - |
| 15.08.2024 | 17:58:28 | 19.260 | - |
| 15.08.2024 | 17:58:05 | 19.250 | - |
| 15.08.2024 | 17:57:56 | 19.260 | - |
| 15.08.2024 | 17:57:51 | 19.270 | - |
| 15.08.2024 | 17:56:56 | 19.260 | - |
| 15.08.2024 | 17:56:51 | 19.270 | - |