| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:29:35 PM | 18.220 | - |
| 2024-10-18 | 2:29:23 PM | 18.230 | - |
| 2024-10-18 | 2:29:04 PM | 18.220 | - |
| 2024-10-18 | 2:28:59 PM | 18.230 | - |
| 2024-10-18 | 2:28:54 PM | 18.220 | - |
| 2024-10-18 | 2:28:47 PM | 18.230 | - |
| 2024-10-18 | 2:28:25 PM | 18.220 | - |
| 2024-10-18 | 2:28:20 PM | 18.230 | - |
| 2024-10-18 | 2:27:54 PM | 18.220 | - |
| 2024-10-18 | 2:27:48 PM | 18.230 | - |
| 2024-10-18 | 2:27:37 PM | 18.220 | - |
| 2024-10-18 | 2:26:36 PM | 18.230 | - |