| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:31 PM | 19.310 | - |
| 2024-09-17 | 9:36:26 PM | 19.310 | - |
| 2024-09-17 | 9:34:51 PM | 19.320 | - |
| 2024-09-17 | 9:34:46 PM | 19.320 | - |
| 2024-09-17 | 9:34:41 PM | 19.320 | - |
| 2024-09-17 | 9:34:36 PM | 19.330 | - |
| 2024-09-17 | 9:34:26 PM | 19.320 | - |
| 2024-09-17 | 9:34:02 PM | 19.330 | - |
| 2024-09-17 | 9:33:52 PM | 19.320 | - |
| 2024-09-17 | 9:32:29 PM | 19.330 | - |
| 2024-09-17 | 9:32:24 PM | 19.320 | - |
| 2024-09-17 | 9:32:14 PM | 19.330 | - |
| 2024-09-17 | 9:27:26 PM | 19.320 | - |