| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:47 PM | 19.320 | - |
| 2024-09-17 | 9:59:42 PM | 19.330 | - |
| 2024-09-17 | 9:59:17 PM | 19.320 | - |
| 2024-09-17 | 9:59:05 PM | 19.310 | - |
| 2024-09-17 | 9:58:55 PM | 19.310 | - |
| 2024-09-17 | 9:58:41 PM | 19.320 | - |
| 2024-09-17 | 9:58:25 PM | 19.310 | - |
| 2024-09-17 | 9:58:14 PM | 19.320 | - |
| 2024-09-17 | 9:56:27 PM | 19.310 | - |
| 2024-09-17 | 9:56:22 PM | 19.320 | - |
| 2024-09-17 | 9:56:14 PM | 19.310 | - |
| 2024-09-17 | 9:55:34 PM | 19.320 | - |
| 2024-09-17 | 9:55:00 PM | 19.310 | - |