| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:55:04 | 18.740 | - |
| 16/07/2024 | 21:53:44 | 18.740 | - |
| 16/07/2024 | 21:53:28 | 18.750 | - |
| 16/07/2024 | 21:52:39 | 18.740 | - |
| 16/07/2024 | 21:51:54 | 18.740 | - |
| 16/07/2024 | 21:50:58 | 18.750 | - |
| 16/07/2024 | 21:50:44 | 18.750 | - |
| 16/07/2024 | 21:50:25 | 18.740 | - |
| 16/07/2024 | 21:50:12 | 18.750 | - |
| 16/07/2024 | 21:49:57 | 18.750 | - |
| 16/07/2024 | 21:49:27 | 18.740 | - |
| 16/07/2024 | 21:49:22 | 18.750 | - |
| 16/07/2024 | 21:49:15 | 18.740 | - |