| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:35:26 PM | 1.680 | 0 |
| 2024-06-27 | 4:20:16 PM | 1.680 | 0 |
| 2024-06-27 | 4:05:25 PM | 1.650 | 0 |
| 2024-06-27 | 3:50:33 PM | 1.650 | 0 |
| 2024-06-27 | 3:35:31 PM | 1.650 | 0 |
| 2024-06-27 | 3:20:11 PM | 1.660 | 0 |
| 2024-06-27 | 2:50:38 PM | 1.660 | 0 |
| 2024-06-27 | 2:21:04 PM | 1.630 | 0 |
| 2024-06-27 | 1:50:27 PM | 1.620 | 0 |
| 2024-06-27 | 1:21:02 PM | 1.620 | 0 |
| 2024-06-27 | 12:50:29 PM | 1.620 | 0 |
| 2024-06-27 | 12:20:54 PM | 1.610 | 0 |
| 2024-06-27 | 11:50:35 AM | 1.610 | 0 |