| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:11 PM | 1.990 | 0 |
| 2024-08-13 | 6:05:20 PM | 1.970 | 0 |
| 2024-08-13 | 5:50:29 PM | 1.970 | 0 |
| 2024-08-13 | 5:35:13 PM | 1.970 | 0 |
| 2024-08-13 | 5:21:01 PM | 1.960 | 0 |
| 2024-08-13 | 5:05:19 PM | 1.960 | 0 |
| 2024-08-13 | 4:50:31 PM | 1.960 | 0 |
| 2024-08-13 | 4:35:32 PM | 1.960 | 0 |
| 2024-08-13 | 4:20:14 PM | 1.940 | 0 |
| 2024-08-13 | 4:05:11 PM | 1.950 | 0 |
| 2024-08-13 | 3:50:38 PM | 1.990 | 0 |
| 2024-08-13 | 3:35:26 PM | 1.990 | 0 |
| 2024-08-13 | 3:20:13 PM | 1.980 | 0 |