| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:55 AM | 1.620 | 0 |
| 2024-06-27 | 10:50:31 AM | 1.610 | 0 |
| 2024-06-27 | 10:20:53 AM | 1.620 | 0 |
| 2024-06-27 | 9:50:33 AM | 1.620 | 0 |
| 2024-06-27 | 9:20:48 AM | 1.620 | 0 |
| 2024-06-27 | 8:50:30 AM | 1.620 | 0 |
| 2024-06-27 | 8:20:48 AM | 1.620 | 0 |
| 2024-06-26 | 9:50:28 PM | 1.610 | 0 |
| 2024-06-26 | 9:20:29 PM | 1.610 | 0 |
| 2024-06-26 | 8:50:29 PM | 1.610 | 0 |
| 2024-06-26 | 8:20:42 PM | 1.610 | 0 |
| 2024-06-26 | 7:50:30 PM | 1.600 | 0 |
| 2024-06-26 | 7:20:48 PM | 1.600 | 0 |