| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:28 PM | 1.700 | 0 |
| 2024-06-28 | 9:20:26 PM | 1.690 | 0 |
| 2024-06-28 | 8:50:22 PM | 1.700 | 0 |
| 2024-06-28 | 8:20:45 PM | 1.710 | 0 |
| 2024-06-28 | 7:50:26 PM | 1.710 | 0 |
| 2024-06-28 | 7:20:45 PM | 1.710 | 0 |
| 2024-06-28 | 7:05:13 PM | 1.700 | 0 |
| 2024-06-28 | 6:50:25 PM | 1.700 | 0 |
| 2024-06-28 | 6:35:27 PM | 1.710 | 0 |
| 2024-06-28 | 6:20:11 PM | 1.700 | 0 |
| 2024-06-28 | 6:05:20 PM | 1.700 | 0 |
| 2024-06-28 | 5:50:31 PM | 1.690 | 0 |
| 2024-06-28 | 5:35:18 PM | 1.700 | 0 |