| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:45 PM | 2.130 | 0 |
| 2024-08-15 | 7:50:25 PM | 2.120 | 0 |
| 2024-08-15 | 7:20:53 PM | 2.130 | 0 |
| 2024-08-15 | 7:05:22 PM | 2.130 | 0 |
| 2024-08-15 | 6:50:30 PM | 2.120 | 0 |
| 2024-08-15 | 6:35:29 PM | 2.140 | 0 |
| 2024-08-15 | 6:20:20 PM | 2.140 | 0 |
| 2024-08-15 | 6:05:18 PM | 2.130 | 0 |
| 2024-08-15 | 5:50:34 PM | 2.120 | 0 |
| 2024-08-15 | 5:35:19 PM | 2.110 | 0 |
| 2024-08-15 | 5:21:01 PM | 2.120 | 0 |
| 2024-08-15 | 5:05:12 PM | 2.120 | 0 |
| 2024-08-15 | 4:50:30 PM | 2.110 | 0 |