| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:05:04 AM | 4.970 | 0 |
| 2024-09-05 | 8:34:54 AM | 4.980 | 0 |
| 2024-09-04 | 9:35:00 PM | 4.910 | 0 |
| 2024-09-04 | 9:04:35 PM | 4.900 | 0 |
| 2024-09-04 | 8:35:09 PM | 4.930 | 0 |
| 2024-09-04 | 8:04:46 PM | 4.910 | 0 |
| 2024-09-04 | 7:34:47 PM | 4.900 | 0 |
| 2024-09-04 | 7:04:45 PM | 4.910 | 0 |
| 2024-09-04 | 6:34:49 PM | 4.950 | 0 |
| 2024-09-04 | 6:04:33 PM | 4.910 | 0 |
| 2024-09-04 | 5:34:35 PM | 4.910 | 0 |
| 2024-09-04 | 5:04:28 PM | 4.930 | 0 |
| 2024-09-04 | 4:35:16 PM | 4.870 | 0 |