| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:59 AM | 3.990 | 0 |
| 2024-07-31 | 9:05:02 AM | 3.930 | 0 |
| 2024-07-31 | 8:34:38 AM | 3.920 | 0 |
| 2024-07-30 | 9:35:15 PM | 3.880 | 0 |
| 2024-07-30 | 9:04:58 PM | 3.880 | 0 |
| 2024-07-30 | 8:34:54 PM | 3.900 | 0 |
| 2024-07-30 | 8:04:52 PM | 3.880 | 0 |
| 2024-07-30 | 7:34:48 PM | 3.800 | 0 |
| 2024-07-30 | 7:04:58 PM | 3.760 | 0 |
| 2024-07-30 | 6:35:21 PM | 3.830 | 0 |
| 2024-07-30 | 6:04:43 PM | 3.840 | 0 |
| 2024-07-30 | 5:34:44 PM | 3.870 | 0 |
| 2024-07-30 | 5:04:47 PM | 3.860 | 0 |