| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 15:35:28 | 7,780 | 0 |
| 2024. 10. 10. | 15:04:56 | 7,640 | 0 |
| 2024. 10. 10. | 14:35:34 | 7,660 | 0 |
| 2024. 10. 10. | 14:04:30 | 7,690 | 0 |
| 2024. 10. 10. | 13:35:07 | 7,690 | 0 |
| 2024. 10. 10. | 13:08:57 | 7,680 | 0 |
| 2024. 10. 10. | 12:34:57 | 7,680 | 0 |
| 2024. 10. 10. | 12:05:00 | 7,680 | 0 |
| 2024. 10. 10. | 11:34:47 | 7,670 | 0 |
| 2024. 10. 10. | 11:05:04 | 7,680 | 0 |
| 2024. 10. 10. | 10:35:16 | 7,680 | 0 |
| 2024. 10. 10. | 10:04:33 | 7,680 | 0 |
| 2024. 10. 10. | 9:35:02 | 7,670 | 0 |