| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:00 PM | 3.970 | 0 |
| 2024-07-31 | 3:35:21 PM | 3.880 | 0 |
| 2024-07-31 | 3:04:37 PM | 3.990 | 0 |
| 2024-07-31 | 2:34:51 PM | 4.010 | 0 |
| 2024-07-31 | 2:04:38 PM | 4.000 | 0 |
| 2024-07-31 | 1:35:16 PM | 4.010 | 0 |
| 2024-07-31 | 1:09:03 PM | 3.990 | 0 |
| 2024-07-31 | 12:35:21 PM | 3.990 | 0 |
| 2024-07-31 | 12:04:47 PM | 3.980 | 0 |
| 2024-07-31 | 11:35:13 AM | 4.010 | 0 |
| 2024-07-31 | 11:04:39 AM | 4.040 | 0 |
| 2024-07-31 | 10:35:08 AM | 4.030 | 0 |
| 2024-07-31 | 10:04:53 AM | 3.970 | 0 |