| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:54 PM | 5.520 | 0 |
| 2024-11-14 | 9:04:32 PM | 5.550 | 0 |
| 2024-11-14 | 8:35:12 PM | 5.480 | 0 |
| 2024-11-14 | 8:04:57 PM | 5.480 | 0 |
| 2024-11-14 | 7:34:42 PM | 5.420 | 0 |
| 2024-11-14 | 7:04:38 PM | 5.430 | 0 |
| 2024-11-14 | 6:35:13 PM | 5.360 | 0 |
| 2024-11-14 | 6:04:46 PM | 5.360 | 0 |
| 2024-11-14 | 5:34:56 PM | 5.370 | 0 |
| 2024-11-14 | 5:04:47 PM | 5.360 | 0 |
| 2024-11-14 | 4:35:14 PM | 5.390 | 0 |
| 2024-11-14 | 4:04:41 PM | 5.400 | 0 |
| 2024-11-14 | 3:35:26 PM | 5.420 | 0 |