| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:36 PM | 2.240 | 0 |
| 2024-08-16 | 12:21:00 PM | 2.240 | 0 |
| 2024-08-16 | 11:50:31 AM | 2.190 | 0 |
| 2024-08-16 | 11:21:05 AM | 2.190 | 0 |
| 2024-08-16 | 10:50:36 AM | 2.190 | 0 |
| 2024-08-16 | 10:20:47 AM | 2.190 | 0 |
| 2024-08-16 | 9:50:37 AM | 2.190 | 0 |
| 2024-08-16 | 9:20:54 AM | 2.190 | 0 |
| 2024-08-16 | 8:50:35 AM | 2.190 | 0 |
| 2024-08-16 | 8:20:54 AM | 2.190 | 0 |
| 2024-08-15 | 9:50:29 PM | 2.170 | 0 |
| 2024-08-15 | 9:20:26 PM | 2.180 | 0 |
| 2024-08-15 | 8:50:29 PM | 2.180 | 0 |