| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:05:18 PM | 2.590 | 0 |
| 2024-09-26 | 6:50:26 PM | 2.570 | 0 |
| 2024-09-26 | 6:35:28 PM | 2.570 | 0 |
| 2024-09-26 | 5:35:13 PM | 2.580 | 0 |
| 2024-09-26 | 5:05:14 PM | 2.590 | 0 |
| 2024-09-26 | 4:50:37 PM | 2.580 | 0 |
| 2024-09-26 | 4:35:28 PM | 2.580 | 0 |
| 2024-09-26 | 4:20:23 PM | 2.580 | 0 |
| 2024-09-26 | 4:05:13 PM | 2.600 | 0 |
| 2024-09-26 | 3:50:31 PM | 2.610 | 0 |
| 2024-09-26 | 3:35:24 PM | 2.620 | 0 |
| 2024-09-26 | 3:20:14 PM | 2.680 | 0 |
| 2024-09-26 | 2:50:37 PM | 2.680 | 0 |