| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:30 PM | 2.700 | 0 |
| 2024-09-23 | 3:20:22 PM | 2.670 | 0 |
| 2024-09-23 | 2:50:38 PM | 2.670 | 0 |
| 2024-09-23 | 2:20:52 PM | 2.670 | 0 |
| 2024-09-23 | 1:50:37 PM | 2.670 | 0 |
| 2024-09-23 | 1:20:58 PM | 2.670 | 0 |
| 2024-09-23 | 12:50:35 PM | 2.670 | 0 |
| 2024-09-23 | 12:20:48 PM | 2.670 | 0 |
| 2024-09-23 | 11:50:40 AM | 2.670 | 0 |
| 2024-09-23 | 11:20:59 AM | 2.660 | 0 |
| 2024-09-23 | 10:50:37 AM | 2.660 | 0 |
| 2024-09-23 | 10:20:50 AM | 2.660 | 0 |
| 2024-09-23 | 9:50:28 AM | 2.670 | 0 |