| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:57 PM | 2.220 | 0 |
| 2024-07-17 | 5:05:19 PM | 2.200 | 0 |
| 2024-07-17 | 4:50:37 PM | 2.210 | 0 |
| 2024-07-17 | 4:35:25 PM | 2.250 | 0 |
| 2024-07-17 | 4:20:20 PM | 2.270 | 0 |
| 2024-07-17 | 4:05:12 PM | 2.290 | 0 |
| 2024-07-17 | 3:50:41 PM | 2.240 | 0 |
| 2024-07-17 | 3:35:29 PM | 2.240 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.280 | 0 |
| 2024-07-17 | 2:50:39 PM | 2.280 | 0 |
| 2024-07-17 | 2:21:01 PM | 2.280 | 0 |
| 2024-07-17 | 1:50:39 PM | 2.280 | 0 |
| 2024-07-17 | 1:21:07 PM | 2.260 | 0 |