| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:28 PM | 2.210 | 0 |
| 2024-07-17 | 9:20:26 PM | 2.220 | 0 |
| 2024-07-17 | 8:50:32 PM | 2.220 | 0 |
| 2024-07-17 | 8:20:42 PM | 2.220 | 0 |
| 2024-07-17 | 7:50:25 PM | 2.220 | 0 |
| 2024-07-17 | 7:20:49 PM | 2.220 | 0 |
| 2024-07-17 | 7:05:21 PM | 2.230 | 0 |
| 2024-07-17 | 6:50:23 PM | 2.240 | 0 |
| 2024-07-17 | 6:35:21 PM | 2.220 | 0 |
| 2024-07-17 | 6:20:16 PM | 2.210 | 0 |
| 2024-07-17 | 6:05:20 PM | 2.210 | 0 |
| 2024-07-17 | 5:50:34 PM | 2.190 | 0 |
| 2024-07-17 | 5:35:14 PM | 2.210 | 0 |