| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:54 PM | 6.910 | 0 |
| 2024-09-25 | 1:08:40 PM | 6.900 | 0 |
| 2024-09-25 | 12:34:36 PM | 6.890 | 0 |
| 2024-09-25 | 12:04:31 PM | 6.880 | 0 |
| 2024-09-25 | 11:34:37 AM | 6.880 | 0 |
| 2024-09-25 | 11:04:42 AM | 6.840 | 0 |
| 2024-09-25 | 10:34:45 AM | 6.850 | 0 |
| 2024-09-25 | 10:04:32 AM | 6.910 | 0 |
| 2024-09-25 | 9:34:55 AM | 6.890 | 0 |
| 2024-09-25 | 9:04:45 AM | 6.850 | 0 |
| 2024-09-24 | 9:34:50 PM | 6.970 | 0 |
| 2024-09-24 | 9:04:26 PM | 6.970 | 0 |
| 2024-09-24 | 8:34:51 PM | 6.970 | 0 |