| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:45 PM | 6.960 | 0 |
| 2024-09-24 | 12:34:52 PM | 6.970 | 0 |
| 2024-09-24 | 12:04:48 PM | 6.920 | 0 |
| 2024-09-24 | 11:34:40 AM | 6.890 | 0 |
| 2024-09-24 | 11:04:44 AM | 6.900 | 0 |
| 2024-09-24 | 10:34:42 AM | 6.930 | 0 |
| 2024-09-24 | 10:04:25 AM | 6.940 | 0 |
| 2024-09-24 | 9:35:02 AM | 7.100 | 0 |
| 2024-09-24 | 9:04:28 AM | 7.240 | 0 |