| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:50 PM | 6.720 | 0 |
| 2024-09-25 | 8:04:32 PM | 6.730 | 0 |
| 2024-09-25 | 7:34:39 PM | 6.700 | 0 |
| 2024-09-25 | 7:04:21 PM | 6.700 | 0 |
| 2024-09-25 | 6:34:40 PM | 6.710 | 0 |
| 2024-09-25 | 6:04:36 PM | 6.700 | 0 |
| 2024-09-25 | 5:04:40 PM | 6.800 | 0 |
| 2024-09-25 | 4:34:45 PM | 6.810 | 0 |
| 2024-09-25 | 4:04:36 PM | 6.860 | 0 |
| 2024-09-25 | 3:34:52 PM | 6.860 | 0 |
| 2024-09-25 | 3:04:37 PM | 6.860 | 0 |
| 2024-09-25 | 2:34:40 PM | 6.850 | 0 |
| 2024-09-25 | 2:04:27 PM | 6.910 | 0 |