| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:52 PM | 7.260 | 0 |
| 2024-09-27 | 9:04:21 PM | 7.260 | 0 |
| 2024-09-27 | 8:34:35 PM | 7.260 | 0 |
| 2024-09-27 | 8:04:35 PM | 7.280 | 0 |
| 2024-09-27 | 7:34:26 PM | 7.270 | 0 |
| 2024-09-27 | 7:04:27 PM | 7.300 | 0 |
| 2024-09-27 | 6:34:44 PM | 7.300 | 0 |
| 2024-09-27 | 6:04:39 PM | 7.310 | 0 |
| 2024-09-27 | 5:04:24 PM | 7.340 | 0 |
| 2024-09-27 | 4:34:31 PM | 7.360 | 0 |
| 2024-09-27 | 4:04:30 PM | 7.310 | 0 |
| 2024-09-27 | 3:34:42 PM | 7.190 | 0 |
| 2024-09-27 | 3:04:16 PM | 7.200 | 0 |