| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:22 PM | 6.970 | 0 |
| 2024-09-24 | 7:34:20 PM | 6.980 | 0 |
| 2024-09-24 | 7:04:41 PM | 6.960 | 0 |
| 2024-09-24 | 6:34:46 PM | 6.960 | 0 |
| 2024-09-24 | 6:04:32 PM | 6.970 | 0 |
| 2024-09-24 | 5:04:38 PM | 7.020 | 0 |
| 2024-09-24 | 4:34:44 PM | 6.960 | 0 |
| 2024-09-24 | 4:04:28 PM | 6.980 | 0 |
| 2024-09-24 | 3:35:01 PM | 6.940 | 0 |
| 2024-09-24 | 3:04:30 PM | 6.910 | 0 |
| 2024-09-24 | 2:34:50 PM | 6.820 | 0 |
| 2024-09-24 | 2:04:46 PM | 6.880 | 0 |
| 2024-09-24 | 1:34:56 PM | 6.930 | 0 |