| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:33 PM | 7.090 | 0 |
| 2024-09-26 | 1:34:39 PM | 7.050 | 0 |
| 2024-09-26 | 1:08:44 PM | 7.030 | 0 |
| 2024-09-26 | 12:34:40 PM | 7.010 | 0 |
| 2024-09-26 | 12:04:35 PM | 7.000 | 0 |
| 2024-09-26 | 11:34:36 AM | 7.020 | 0 |
| 2024-09-26 | 11:04:38 AM | 7.020 | 0 |
| 2024-09-26 | 10:34:45 AM | 7.050 | 0 |
| 2024-09-26 | 10:04:30 AM | 7.030 | 0 |
| 2024-09-26 | 9:34:57 AM | 6.980 | 0 |
| 2024-09-26 | 9:04:37 AM | 6.970 | 0 |
| 2024-09-25 | 9:34:34 PM | 6.710 | 0 |
| 2024-09-25 | 9:04:40 PM | 6.710 | 0 |