| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:32 PM | 7.210 | 0 |
| 2024-09-26 | 8:34:48 PM | 7.180 | 0 |
| 2024-09-26 | 8:04:34 PM | 7.160 | 0 |
| 2024-09-26 | 7:34:41 PM | 7.150 | 0 |
| 2024-09-26 | 7:04:31 PM | 7.120 | 0 |
| 2024-09-26 | 6:34:42 PM | 7.190 | 0 |
| 2024-09-26 | 6:04:22 PM | 7.170 | 0 |
| 2024-09-26 | 5:04:37 PM | 7.190 | 0 |
| 2024-09-26 | 4:34:52 PM | 7.270 | 0 |
| 2024-09-26 | 4:04:28 PM | 7.300 | 0 |
| 2024-09-26 | 3:34:48 PM | 7.340 | 0 |
| 2024-09-26 | 3:04:43 PM | 7.210 | 0 |
| 2024-09-26 | 2:34:36 PM | 7.120 | 0 |