| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:56 PM | 7.270 | 0 |
| 2024-09-27 | 2:04:31 PM | 7.200 | 0 |
| 2024-09-27 | 1:34:42 PM | 7.230 | 0 |
| 2024-09-27 | 1:08:27 PM | 7.200 | 0 |
| 2024-09-27 | 12:34:45 PM | 7.260 | 0 |
| 2024-09-27 | 12:04:29 PM | 7.270 | 0 |
| 2024-09-27 | 11:34:32 AM | 7.240 | 0 |
| 2024-09-27 | 11:04:41 AM | 7.260 | 0 |
| 2024-09-27 | 10:34:51 AM | 7.290 | 0 |
| 2024-09-27 | 10:04:27 AM | 7.290 | 0 |
| 2024-09-27 | 9:34:57 AM | 7.190 | 0 |
| 2024-09-27 | 9:04:39 AM | 7.090 | 0 |
| 2024-09-26 | 9:34:45 PM | 7.200 | 0 |