| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:21:06 | 7,460 | - |
| 10.09.2024 | 12:18:09 | 7,450 | - |
| 10.09.2024 | 12:18:04 | 7,440 | - |
| 10.09.2024 | 12:15:28 | 7,450 | - |
| 10.09.2024 | 12:13:11 | 7,470 | - |
| 10.09.2024 | 12:12:06 | 7,460 | - |
| 10.09.2024 | 12:03:20 | 7,470 | - |
| 10.09.2024 | 12:03:15 | 7,460 | - |
| 10.09.2024 | 12:02:40 | 7,470 | - |
| 10.09.2024 | 12:02:24 | 7,460 | - |
| 10.09.2024 | 12:00:20 | 7,470 | - |
| 10.09.2024 | 12:00:10 | 7,460 | - |
| 10.09.2024 | 11:59:46 | 7,460 | - |