| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:40:03 AM | 7.010 | - |
| 2024-08-02 | 10:39:23 AM | 7.010 | - |
| 2024-08-02 | 10:39:03 AM | 7.010 | - |
| 2024-08-02 | 10:38:37 AM | 7.010 | - |
| 2024-08-02 | 10:38:27 AM | 7.010 | - |
| 2024-08-02 | 10:38:20 AM | 7.020 | - |
| 2024-08-02 | 10:37:47 AM | 7.010 | - |
| 2024-08-02 | 10:36:51 AM | 7.010 | - |
| 2024-08-02 | 10:35:21 AM | 7.010 | - |
| 2024-08-02 | 10:35:02 AM | 7.020 | - |
| 2024-08-02 | 10:33:34 AM | 7.010 | - |
| 2024-08-02 | 10:33:28 AM | 7.020 | - |