| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:25:49 PM | 6.510 | - |
| 2024-11-15 | 9:25:31 PM | 6.500 | - |
| 2024-11-15 | 9:22:56 PM | 6.510 | - |
| 2024-11-15 | 9:22:45 PM | 6.510 | - |
| 2024-11-15 | 9:22:34 PM | 6.520 | - |
| 2024-11-15 | 9:20:50 PM | 6.520 | - |
| 2024-11-15 | 9:20:27 PM | 6.510 | - |
| 2024-11-15 | 9:19:37 PM | 6.510 | - |
| 2024-11-15 | 9:19:22 PM | 6.520 | - |
| 2024-11-15 | 9:18:57 PM | 6.510 | - |
| 2024-11-15 | 9:18:53 PM | 6.510 | - |
| 2024-11-15 | 9:18:41 PM | 6.520 | - |
| 2024-11-15 | 9:17:11 PM | 6.510 | - |