| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:57 | 7.270 | - |
| 02/08/2024 | 21:44:43 | 7.280 | - |
| 02/08/2024 | 21:43:54 | 7.270 | - |
| 02/08/2024 | 21:43:18 | 7.270 | - |
| 02/08/2024 | 21:42:12 | 7.260 | - |
| 02/08/2024 | 21:41:28 | 7.250 | - |
| 02/08/2024 | 21:40:24 | 7.240 | - |
| 02/08/2024 | 21:39:39 | 7.250 | - |
| 02/08/2024 | 21:39:34 | 7.260 | - |
| 02/08/2024 | 21:39:21 | 7.260 | - |
| 02/08/2024 | 21:38:59 | 7.250 | - |
| 02/08/2024 | 21:38:51 | 7.260 | - |
| 02/08/2024 | 21:38:46 | 7.250 | - |