| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:56:56 | 6.500 | - |
| 15/11/2024 | 21:56:34 | 6.500 | - |
| 15/11/2024 | 21:56:07 | 6.510 | - |
| 15/11/2024 | 21:56:01 | 6.520 | - |
| 15/11/2024 | 21:54:53 | 6.520 | - |
| 15/11/2024 | 21:54:16 | 6.520 | - |
| 15/11/2024 | 21:53:34 | 6.520 | - |
| 15/11/2024 | 21:53:12 | 6.510 | - |
| 15/11/2024 | 21:52:43 | 6.510 | - |
| 15/11/2024 | 21:50:18 | 6.510 | - |
| 15/11/2024 | 21:49:57 | 6.510 | - |
| 15/11/2024 | 21:49:12 | 6.500 | - |
| 15/11/2024 | 21:48:50 | 6.510 | - |