| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 21:50:22 | 7,290 | - |
| 2024. 08. 02. | 21:50:04 | 7,300 | - |
| 2024. 08. 02. | 21:48:35 | 7,300 | - |
| 2024. 08. 02. | 21:47:54 | 7,290 | - |
| 2024. 08. 02. | 21:47:40 | 7,290 | - |
| 2024. 08. 02. | 21:47:30 | 7,290 | - |
| 2024. 08. 02. | 21:47:15 | 7,290 | - |
| 2024. 08. 02. | 21:46:56 | 7,290 | - |
| 2024. 08. 02. | 21:46:51 | 7,280 | - |
| 2024. 08. 02. | 21:46:24 | 7,290 | - |
| 2024. 08. 02. | 21:45:53 | 7,280 | - |
| 2024. 08. 02. | 21:45:33 | 7,270 | - |
| 2024. 08. 02. | 21:45:10 | 7,280 | - |