| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:21:15 | 6,640 | 0 |
| 10.07.2024 | 18:21:15 | 6,600 | 0 |
| 10.07.2024 | 17:21:26 | 6,560 | 0 |
| 10.07.2024 | 16:21:24 | 6,540 | 0 |
| 10.07.2024 | 15:21:24 | 6,460 | 0 |
| 10.07.2024 | 14:21:31 | 6,480 | 0 |
| 10.07.2024 | 13:21:28 | 6,560 | 0 |
| 10.07.2024 | 12:21:26 | 6,600 | 0 |
| 10.07.2024 | 11:21:27 | 6,460 | 0 |
| 10.07.2024 | 10:21:22 | 6,460 | 0 |
| 09.07.2024 | 21:20:50 | 6,380 | 0 |
| 09.07.2024 | 20:21:13 | 6,390 | 0 |
| 09.07.2024 | 19:21:16 | 6,450 | 0 |