| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:25 PM | 6.290 | 0 |
| 2024-07-08 | 4:21:22 PM | 6.240 | 0 |
| 2024-07-08 | 3:21:24 PM | 6.200 | 0 |
| 2024-07-08 | 2:21:26 PM | 6.140 | 0 |
| 2024-07-08 | 1:21:27 PM | 6.130 | 0 |
| 2024-07-08 | 12:21:25 PM | 6.130 | 0 |
| 2024-07-08 | 11:21:30 AM | 6.120 | 0 |
| 2024-07-08 | 10:21:23 AM | 6.120 | 0 |