| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:53 | 6.290 | 0 |
| 12/07/2024 | 20:21:14 | 6.260 | 0 |
| 12/07/2024 | 19:21:13 | 6.250 | 0 |
| 12/07/2024 | 18:21:15 | 6.280 | 0 |
| 12/07/2024 | 17:21:25 | 6.320 | 0 |
| 12/07/2024 | 16:21:20 | 6.300 | 0 |
| 12/07/2024 | 15:21:28 | 6.280 | 0 |
| 12/07/2024 | 14:21:30 | 6.300 | 0 |
| 12/07/2024 | 13:21:27 | 6.300 | 0 |
| 12/07/2024 | 12:21:27 | 6.310 | 0 |
| 12/07/2024 | 11:21:29 | 6.310 | 0 |
| 12/07/2024 | 10:21:23 | 6.310 | 0 |
| 11/07/2024 | 21:20:53 | 6.390 | 0 |