| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:57 AM | 3.020 | 0 |
| 2024-06-27 | 9:35:15 PM | 2.990 | 0 |
| 2024-06-27 | 9:04:27 PM | 2.990 | 0 |
| 2024-06-27 | 8:35:22 PM | 2.990 | 0 |
| 2024-06-27 | 8:04:27 PM | 2.990 | 0 |
| 2024-06-27 | 7:34:51 PM | 3.020 | 0 |
| 2024-06-27 | 7:04:51 PM | 3.020 | 0 |
| 2024-06-27 | 6:35:09 PM | 3.020 | 0 |
| 2024-06-27 | 6:04:42 PM | 3.020 | 0 |
| 2024-06-27 | 5:04:46 PM | 3.070 | 0 |
| 2024-06-27 | 4:35:15 PM | 3.070 | 0 |
| 2024-06-27 | 4:04:33 PM | 3.070 | 0 |
| 2024-06-27 | 3:35:05 PM | 3.070 | 0 |