| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:04:49 PM | 3.270 | 0 |
| 2024-07-01 | 2:34:54 PM | 3.270 | 0 |
| 2024-07-01 | 2:04:59 PM | 3.270 | 0 |
| 2024-07-01 | 1:35:00 PM | 3.270 | 0 |
| 2024-07-01 | 1:08:39 PM | 3.270 | 0 |
| 2024-07-01 | 12:34:54 PM | 3.270 | 0 |
| 2024-07-01 | 12:04:40 PM | 3.270 | 0 |
| 2024-07-01 | 11:34:56 AM | 3.270 | 0 |
| 2024-07-01 | 11:04:50 AM | 3.270 | 0 |
| 2024-07-01 | 10:35:21 AM | 3.270 | 0 |
| 2024-07-01 | 10:04:52 AM | 3.320 | 0 |
| 2024-07-01 | 9:35:02 AM | 3.320 | 0 |
| 2024-07-01 | 9:04:50 AM | 3.370 | 0 |