| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:48 PM | 3.270 | 0 |
| 2024-06-28 | 2:35:35 PM | 3.270 | 0 |
| 2024-06-28 | 2:04:40 PM | 3.220 | 0 |
| 2024-06-28 | 1:35:27 PM | 3.220 | 0 |
| 2024-06-28 | 1:08:47 PM | 3.270 | 0 |
| 2024-06-28 | 12:35:18 PM | 3.270 | 0 |
| 2024-06-28 | 12:04:56 PM | 3.270 | 0 |
| 2024-06-28 | 11:35:22 AM | 3.270 | 0 |
| 2024-06-28 | 11:04:21 AM | 3.320 | 0 |
| 2024-06-28 | 10:34:54 AM | 3.320 | 0 |
| 2024-06-28 | 10:04:48 AM | 3.220 | 0 |
| 2024-06-28 | 9:34:56 AM | 3.220 | 0 |
| 2024-06-28 | 9:04:51 AM | 3.220 | 0 |